We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.35 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 816 | Day's Range | 9.45 - 9.95 |
| Open | 9.45 | Prev Close | 7.80 | Last Trade | 28/2/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.65 | 5.95 | 4.50 | -44.10 % | 28 | 110 |
| 91.00 | 2.94 | 4.80 | 2.47 | -70.06 % | 2 | 6 |
| 92.00 | 2.96 | 4.15 | 2.00 | -82.83 % | 5 | 6 |
| 93.00 | 2.41 | 3.30 | 2.80 | -54.10 % | 29 | 12 |
| 94.00 | 2.00 | 2.81 | 2.10 | -68.18 % | 23 | 59 |
| 95.00 | 1.68 | 2.19 | 1.90 | -36.45 % | 750 | 137 |
| 96.00 | 1.22 | 1.77 | 1.56 | -44.29 % | 47 | 43 |
| 97.00 | 0.84 | 1.31 | 0.90 | -70.00 % | 82 | 46 |
| 98.00 | 0.64 | 0.90 | 0.70 | -73.58 % | 291 | 213 |
| 99.00 | 0.40 | 0.82 | 0.59 | -72.30 % | 166 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.19 | 0.73 | 0.33 | 153.85 % | 392 | 944 |
| 91.00 | 0.40 | 0.73 | 0.57 | 128.00 % | 65 | 258 |
| 92.00 | 0.61 | 0.87 | 0.96 | 190.91 % | 362 | 238 |
| 93.00 | 0.74 | 1.47 | 1.00 | 163.16 % | 117 | 312 |
| 94.00 | 1.24 | 1.59 | 1.20 | 50.00 % | 96 | 233 |
| 95.00 | 1.70 | 2.79 | 1.77 | 142.47 % | 686 | 2,104 |
| 96.00 | 2.16 | 2.67 | 2.25 | 147.25 % | 90 | 306 |
| 97.00 | 2.45 | 3.65 | 3.60 | 78.22 % | 138 | 1,096 |
| 98.00 | 2.90 | 5.20 | 4.77 | 131.55 % | 54 | 447 |
| 99.00 | 3.80 | 5.30 | 4.99 | 116.96 % | 122 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
