We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 266 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 161 | Day's Range | 9.25 - 9.40 |
| Open | 9.30 | Prev Close | 13.85 | Last Trade | 27/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 22.40 | 25.60 | 27.60 | 0.00 % | 0 | 0 |
| 255.00 | 18.00 | 20.80 | 20.62 | 0.00 % | 0 | 108 |
| 260.00 | 14.80 | 15.70 | 18.80 | 0.00 % | 0 | 64 |
| 265.00 | 10.90 | 12.70 | 11.10 | -26.00 % | 1 | 498 |
| 270.00 | 7.30 | 8.20 | 6.30 | -42.73 % | 189 | 253 |
| 275.00 | 4.50 | 6.40 | 4.30 | -40.11 % | 30 | 474 |
| 280.00 | 2.40 | 3.00 | 2.80 | -39.13 % | 33 | 612 |
| 285.00 | 1.05 | 1.60 | 1.32 | -49.23 % | 17 | 212 |
| 290.00 | 0.50 | 0.80 | 0.54 | -57.81 % | 26 | 224 |
| 295.00 | 0.05 | 0.40 | 0.20 | -66.67 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.55 | 0.65 | 0.47 | 17.50 % | 3 | 257 |
| 255.00 | 0.85 | 1.00 | 0.90 | 38.46 % | 4 | 136 |
| 260.00 | 1.45 | 1.65 | 1.40 | 40.00 % | 14 | 148 |
| 265.00 | 2.45 | 2.75 | 2.70 | 65.64 % | 10 | 290 |
| 270.00 | 2.80 | 4.80 | 3.50 | 22.81 % | 3 | 214 |
| 275.00 | 6.10 | 6.60 | 5.75 | 27.78 % | 2 | 161 |
| 280.00 | 9.00 | 9.50 | 9.30 | -32.85 % | 266 | 161 |
| 285.00 | 10.50 | 13.30 | 9.20 | 0.00 % | 0 | 14 |
| 290.00 | 15.40 | 19.40 | 18.04 | 0.00 % | 0 | 2 |
| 295.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
