ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDP COPT Defense Properties

31.84
0.68 (2.18%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CDP Dec 20 2024 40 Put

0.00 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date 20 Dec 2024
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CDP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.8019.500.000.00 %00
17.5012.4017.000.000.00 %00
20.0010.1014.507.520.00 %00
22.507.6012.003.050.00 %01
25.004.709.404.600.00 %02
30.000.604.902.500.00 %021
35.000.050.450.050.00 %012
40.000.004.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.900.000.00 %00
17.500.001.900.000.00 %00
20.000.454.500.450.00 %026
22.500.154.500.150.00 %017
25.002.202.552.200.00 %01
30.001.001.151.000.00 %069
35.002.305.503.200.00 %042
40.006.4010.500.000.00 %00