We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 85 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,935 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 28/2/2025 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.45 | 3.05 | 1.82 | 25.52 % | 1 | 44 |
| 35.00 | 1.96 | 2.21 | 1.50 | 37.61 % | 15 | 865 |
| 35.50 | 1.61 | 1.71 | 2.07 | 149.40 % | 14 | 510 |
| 36.00 | 1.20 | 1.31 | 1.26 | 129.09 % | 323 | 441 |
| 36.50 | 0.83 | 0.89 | 1.12 | 211.11 % | 69 | 206 |
| 37.00 | 0.53 | 0.58 | 0.58 | 163.64 % | 942 | 1,303 |
| 37.50 | 0.31 | 0.36 | 0.33 | 135.71 % | 931 | 141 |
| 38.00 | 0.16 | 0.21 | 0.24 | 300.00 % | 355 | 659 |
| 38.50 | 0.08 | 0.12 | 0.08 | 60.00 % | 29 | 83 |
| 39.00 | 0.04 | 0.07 | 0.05 | 150.00 % | 112 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.02 | 0.04 | 0.02 | -89.47 % | 41 | 218 |
| 35.00 | 0.03 | 0.06 | 0.03 | -88.00 % | 24 | 141 |
| 35.50 | 0.06 | 0.09 | 0.08 | -80.00 % | 49 | 612 |
| 36.00 | 0.13 | 0.16 | 0.16 | -74.19 % | 81 | 222 |
| 36.50 | 0.25 | 0.28 | 0.29 | -69.47 % | 40 | 579 |
| 37.00 | 0.44 | 0.49 | 0.29 | -81.41 % | 4 | 300 |
| 37.50 | 0.72 | 0.76 | 0.73 | -56.29 % | 221 | 319 |
| 38.00 | 1.02 | 1.18 | 1.08 | -70.97 % | 36 | 116 |
| 38.50 | 1.46 | 1.66 | 1.70 | -40.35 % | 10 | 23 |
| 39.00 | 1.85 | 2.01 | 4.74 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
