We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 43 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,125 | Day's Range | 0.01 - 0.49 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 27/9/2024 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.36 | 3.40 | 3.10 | 39.64 % | 11 | 307 |
| 10.50 | 1.86 | 2.45 | 2.40 | 14.29 % | 5 | 53 |
| 11.00 | 1.51 | 1.95 | 1.70 | 28.79 % | 22 | 473 |
| 11.50 | 1.04 | 1.44 | 1.21 | 49.38 % | 66 | 1,065 |
| 12.00 | 0.72 | 0.76 | 0.74 | 105.56 % | 1,000 | 8,522 |
| 12.50 | 0.30 | 0.33 | 0.30 | 172.73 % | 974 | 6,779 |
| 13.00 | 0.07 | 0.10 | 0.08 | 166.67 % | 3,861 | 9,618 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,351 | 1,537 |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 111 | 1,058 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 413 |
| 10.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 22 | 1,327 |
| 11.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 43 | 1,125 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 16 | 1,696 |
| 12.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 300 | 944 |
| 12.50 | 0.08 | 0.11 | 0.10 | -76.74 % | 563 | 512 |
| 13.00 | 0.35 | 0.38 | 0.39 | -53.57 % | 596 | 406 |
| 13.50 | 0.76 | 2.02 | 0.55 | -55.65 % | 14 | 163 |
| 14.00 | 1.05 | 3.20 | 1.45 | 0.00 % | 0 | 113 |
| 14.50 | 0.31 | 2.10 | 2.04 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
