Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.40 | 14.50 | 10.12 | 0.00 % | 0 | 15 |
| 52.50 | 7.10 | 11.90 | 8.40 | 0.00 % | 0 | 38 |
| 55.00 | 6.40 | 8.20 | 7.00 | 0.00 % | 0 | 296 |
| 57.50 | 4.50 | 6.40 | 4.50 | 0.00 % | 0 | 781 |
| 60.00 | 1.90 | 3.00 | 2.80 | -20.00 % | 2 | 801 |
| 62.50 | 0.45 | 1.60 | 1.20 | 0.00 % | 0 | 201 |
| 65.00 | 0.45 | 1.70 | 0.77 | 0.00 % | 0 | 379 |
| 67.50 | 0.15 | 0.35 | 0.25 | 0.00 % | 1 | 14 |
| 70.00 | 0.05 | 0.75 | 0.58 | 0.00 % | 0 | 179 |
| 75.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 181 |
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 84 |
| 55.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 429 |
| 57.50 | 0.20 | 0.35 | 0.35 | -12.50 % | 0 | 66 |
| 60.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 56 |
| 62.50 | 1.80 | 2.15 | 2.15 | 0.00 % | 0 | 58 |
| 65.00 | 2.40 | 3.90 | 4.45 | 0.00 % | 0 | 2 |
| 67.50 | 3.90 | 7.40 | 5.20 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 9.50 | 10.40 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 15.20 | 11.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
