We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 3 |
| 22.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 3 |
| 23.00 | 2.90 | 3.50 | 4.60 | 0.00 % | 0 | 4 |
| 24.00 | 1.95 | 2.90 | 2.50 | -46.81 % | 2 | 2 |
| 25.00 | 1.45 | 4.20 | 1.53 | -12.57 % | 5 | 72 |
| 26.00 | 0.85 | 1.00 | 0.83 | -57.44 % | 3 | 20 |
| 27.00 | 0.25 | 0.60 | 0.53 | -29.33 % | 2 | 3,863 |
| 28.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 219 |
| 29.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 467 |
| 30.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 23.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 22 |
| 24.00 | 0.25 | 0.35 | 0.29 | 16.00 % | 10 | 1,733 |
| 25.00 | 0.45 | 0.60 | 0.60 | 27.66 % | 11 | 2,615 |
| 26.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 181 |
| 27.00 | 1.40 | 1.60 | 1.56 | 4.70 % | 5 | 165 |
| 28.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 359 |
| 29.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 258 |
| 30.00 | 3.70 | 4.40 | 4.00 | 7.82 % | 1 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
