
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.55 | 5.15 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.25 | 4.55 | 4.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.65 | 4.05 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.25 | 3.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.32 | 2.55 | 1.25 | 2.435 | 0.00 | 0.00 % | 0 | 23 | - |
20.50 | 1.82 | 2.41 | 1.52 | 2.115 | 0.95 | 166.67 % | 2 | 126 | 02:15:33 |
21.00 | 0.34 | 1.79 | 1.00 | 1.065 | 0.60 | 150.00 % | 6 | 491 | 01:59:02 |
21.50 | 0.01 | 1.14 | 1.08 | 0.575 | 0.85 | 369.57 % | 8 | 414 | 05:20:39 |
22.00 | 0.55 | 0.90 | 0.70 | 0.725 | 0.63 | 900.00 % | 2,047 | 613 | 05:18:44 |
22.50 | 0.32 | 0.58 | 0.40 | 0.45 | 0.37 | 1,233.33 % | 936 | 629 | 05:20:47 |
23.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.15 | 300.00 % | 65 | 116 | 05:21:28 |
23.50 | 0.13 | 0.20 | 0.16 | 0.165 | 0.12 | 300.00 % | 888 | 685 | 05:25:26 |
24.00 | 0.01 | 0.14 | 0.11 | 0.075 | 0.10 | 1,000.00 % | 18 | 420 | 05:21:08 |
24.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 10 | 224 | 03:31:07 |
25.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 668 | - |
25.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 419 | - |
26.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 0.75 | 1.27 | 0.75 | 1.01 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.13 | 0.02 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 2.50 | 0.01 | 1.255 | 0.00 | 0.00 % | 0 | 132 | - |
18.00 | 0.03 | 2.26 | 0.03 | 1.145 | 0.00 | 0.00 % | 0 | 862 | - |
18.50 | 0.03 | 2.26 | 0.03 | 1.145 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
19.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 1 | 288 | 01:42:13 |
20.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 2 | 161 | 01:44:06 |
20.50 | 0.01 | 0.06 | 0.10 | 0.035 | 0.00 | 0.00 % | 0 | 71 | - |
21.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.30 | -81.08 % | 115 | 570 | 04:28:55 |
21.50 | 0.12 | 0.60 | 0.10 | 0.36 | -0.52 | -83.87 % | 2 | 379 | 03:38:40 |
22.00 | 0.25 | 0.44 | 0.32 | 0.345 | -0.59 | -64.84 % | 11 | 71 | 04:37:01 |
22.50 | 0.51 | 0.70 | 0.60 | 0.605 | -1.35 | -69.23 % | 44 | 14 | 04:47:29 |
23.00 | 0.02 | 3.30 | 2.15 | 1.66 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.06 | 1.50 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.62 | 1.78 | 2.22 | 1.70 | 0.01 | 0.45 % | 7 | 6 | 03:05:10 |
24.50 | 1.50 | 2.32 | 0.00 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.57 | 2.92 | 4.15 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.95 | 3.75 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.55 | 4.25 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.00 | 4.60 | 5.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.50 | 5.15 | 2.36 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions