We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.36 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.64 | 2.50 | 2.26 | 80.80 % | 2 | 23 |
| 20.50 | 1.16 | 1.42 | 1.52 | 166.67 % | 2 | 126 |
| 21.00 | 0.82 | 3.50 | 1.00 | 150.00 % | 6 | 491 |
| 21.50 | 0.53 | 1.69 | 1.08 | 369.57 % | 8 | 414 |
| 22.00 | 0.14 | 0.90 | 0.60 | 757.14 % | 2,050 | 613 |
| 22.50 | 0.09 | 0.45 | 0.19 | 533.33 % | 996 | 629 |
| 23.00 | 0.03 | 0.30 | 0.25 | 400.00 % | 95 | 116 |
| 23.50 | 0.08 | 0.30 | 0.08 | 100.00 % | 1,642 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 19.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 2 | 288 |
| 20.00 | 0.03 | 0.06 | 0.03 | -40.00 % | 7 | 161 |
| 20.50 | 0.03 | 1.87 | 0.06 | -40.00 % | 10 | 71 |
| 21.00 | 0.06 | 0.51 | 0.07 | -81.08 % | 119 | 570 |
| 21.50 | 0.19 | 2.51 | 0.10 | -83.87 % | 2 | 379 |
| 22.00 | 0.43 | 0.70 | 0.49 | -46.15 % | 12 | 71 |
| 22.50 | 0.75 | 1.51 | 0.55 | -71.79 % | 74 | 14 |
| 23.00 | 0.85 | 3.60 | 2.15 | 0.00 % | 0 | 7 |
| 23.50 | 1.01 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
