Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.30 | 14.00 | 9.18 | 0.00 % | 0 | 1 |
| 120.00 | 4.80 | 9.00 | 5.80 | 0.00 % | 0 | 56 |
| 125.00 | 1.20 | 5.50 | 3.20 | 0.00 % | 0 | 16 |
| 130.00 | 0.05 | 4.90 | 0.45 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.50 | 3.40 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 28 |
| 110.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 7 |
| 115.00 | 1.54 | 4.80 | 1.54 | 0.00 % | 0 | 44 |
| 120.00 | 0.25 | 0.95 | 3.00 | 0.00 % | 0 | 2 |
| 125.00 | 0.10 | 4.90 | 1.55 | -67.02 % | 0 | 2 |
| 130.00 | 2.10 | 7.00 | 4.50 | -39.19 % | 1 | 6 |
| 135.00 | 7.00 | 11.00 | 8.50 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
