Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.30 | 30.00 | 28.40 | 0.00 % | 0 | 557 |
| 160.00 | 20.90 | 25.00 | 17.20 | 0.00 % | 0 | 22 |
| 165.00 | 16.10 | 20.50 | 17.00 | 0.00 % | 0 | 9 |
| 170.00 | 11.80 | 16.00 | 12.30 | 0.00 % | 0 | 17 |
| 175.00 | 8.00 | 12.00 | 10.64 | 0.00 % | 0 | 541 |
| 180.00 | 5.30 | 8.50 | 6.20 | 0.00 % | 0 | 311 |
| 185.00 | 2.75 | 5.50 | 4.42 | 0.00 % | 0 | 102 |
| 190.00 | 0.65 | 4.20 | 2.50 | 0.00 % | 0 | 28 |
| 195.00 | 0.10 | 2.50 | 2.32 | 0.00 % | 0 | 33 |
| 200.00 | 2.80 | 2.25 | 2.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 141 |
| 160.00 | 0.20 | 2.45 | 1.60 | 0.00 % | 0 | 32 |
| 165.00 | 0.05 | 5.00 | 0.90 | 0.00 % | 0 | 274 |
| 170.00 | 0.15 | 3.30 | 1.55 | 0.00 % | 0 | 68 |
| 175.00 | 0.75 | 4.10 | 2.04 | 0.00 % | 0 | 400 |
| 180.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.00 | 19.90 | 44.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
