We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.40 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.70 | 29.50 | 31.10 | 0.00 % | 0 | 111 |
| 180.00 | 22.00 | 25.40 | 26.34 | 4.52 % | 1 | 163 |
| 185.00 | 17.90 | 20.90 | 25.00 | 0.00 % | 0 | 171 |
| 190.00 | 14.60 | 16.80 | 17.75 | 0.00 % | 0 | 247 |
| 195.00 | 11.60 | 13.70 | 11.50 | 0.00 % | 0 | 879 |
| 200.00 | 8.70 | 10.30 | 11.30 | 0.00 % | 0 | 952 |
| 210.00 | 5.20 | 6.00 | 6.00 | 17.65 % | 11 | 420 |
| 220.00 | 2.55 | 3.10 | 2.94 | 5.38 % | 5 | 1,089 |
| 230.00 | 1.20 | 1.80 | 1.49 | 0.00 % | 0 | 50 |
| 240.00 | 0.50 | 1.45 | 1.00 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.20 | 1.85 | 2.45 | 0.00 % | 0 | 142 |
| 180.00 | 1.80 | 2.50 | 2.10 | -0.47 % | 1 | 330 |
| 185.00 | 2.80 | 3.60 | 3.40 | 4.94 % | 1 | 78 |
| 190.00 | 4.40 | 5.00 | 5.00 | 21.95 % | 1 | 125 |
| 195.00 | 6.10 | 6.90 | 6.80 | 0.29 % | 1 | 54 |
| 200.00 | 7.50 | 9.20 | 9.10 | 0.00 % | 0 | 29 |
| 210.00 | 13.10 | 15.40 | 14.60 | 0.00 % | 0 | 34 |
| 220.00 | 20.60 | 23.10 | 20.10 | 0.00 % | 0 | 109 |
| 230.00 | 28.90 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.60 | 40.60 | 50.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
