S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

CTRA Coterra Energy Inc

26.70

0.02 (0.07%)

Pre Market

Last Updated: 20:58:03

Delayed by 15 minutes

CTRA Nov 29 2024 31 Put

View Full CTRA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	29 Nov 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTRA Option Chain - 29 Nov 2024

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	1.74	1.74	1.74	0.00 %	0	0
24.50	0.50	4.10	0.00	0.00 %	0	0
25.00	2.40	2.40	2.40	0.00 %	0	150
25.50	1.70	1.70	1.70	0.00 %	0	4
26.00	0.73	0.73	0.73	0.00 %	0	99
26.50	0.15	0.30	0.35	-2.78 %	4	81
27.00	0.07	0.07	0.07	0.00 %	0	361
27.50	0.05	0.05	0.05	0.00 %	0	53
28.00	0.05	0.15	0.05	0.00 %	0	248
28.50	0.05	0.05	0.05	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.10	0.15	0.10	0.00 %	0	67
24.50	0.30	0.25	0.30	0.00 %	0	12
25.00	0.03	0.03	0.03	0.00 %	0	59
25.50	0.08	0.20	0.08	0.00 %	0	18
26.00	0.57	0.30	0.57	0.00 %	0	100
26.50	0.05	0.05	0.05	0.00 %	0	2
27.00	0.40	0.40	0.40	0.00 %	0	7
27.50	0.55	0.55	0.55	0.00 %	0	22
28.00	0.55	2.55	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

Verizon Communications

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions