
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.50 | 9.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 8.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.20 | 7.60 | 9.57 | 7.40 | 0.00 | 0.00 % | 0 | 163 | - |
12.00 | 6.20 | 6.60 | 7.45 | 6.40 | 0.00 | 0.00 % | 0 | 59 | - |
13.00 | 5.20 | 5.60 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 2,502 | - |
14.00 | 4.30 | 4.60 | 5.20 | 4.45 | 0.00 | 0.00 % | 0 | 241 | - |
15.00 | 3.30 | 3.70 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 2.45 | 2.70 | 2.74 | 2.575 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 1.70 | 1.90 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 58 | - |
18.00 | 1.05 | 1.25 | 1.16 | 1.15 | 0.00 | 0.00 % | 0 | 376 | - |
19.00 | 0.60 | 0.75 | 0.72 | 0.675 | 0.00 | 0.00 % | 0 | 1,561 | - |
20.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1,846 | - |
21.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 1,469 | - |
22.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 219 | - |
23.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 1,631 | - |
24.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,692 | - |
25.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,121 | - |
26.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 500 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 666 | - |
14.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 105 | - |
15.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 97 | - |
17.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 504 | - |
18.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 646 | - |
19.00 | 1.20 | 1.35 | 1.29 | 1.275 | 0.00 | 0.00 % | 0 | 129 | - |
20.00 | 1.40 | 2.05 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 94 | - |
21.00 | 2.65 | 2.95 | 2.66 | 2.80 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 3.60 | 3.90 | 3.50 | 3.75 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 4.60 | 4.80 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 5.50 | 5.80 | 4.30 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 6.40 | 6.90 | 6.24 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 7.50 | 7.80 | 6.20 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 8.50 | 8.80 | 8.10 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions