We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 659 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.50 | 5.30 | 4.95 | 0.00 % | 0 | 4 |
| 58.00 | 3.55 | 4.25 | 4.00 | 0.00 % | 0 | 3 |
| 59.00 | 2.38 | 3.50 | 3.12 | 0.00 % | 0 | 118 |
| 60.00 | 1.78 | 2.44 | 2.16 | 0.00 % | 0 | 392 |
| 61.00 | 1.05 | 1.75 | 1.30 | 0.00 % | 0 | 355 |
| 62.00 | 0.40 | 1.12 | 0.78 | 0.00 % | 0 | 659 |
| 63.00 | 0.14 | 0.69 | 0.37 | 0.00 % | 0 | 1,106 |
| 64.00 | 0.17 | 0.22 | 0.15 | -11.76 % | 2 | 1,109 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 7 | 772 |
| 66.00 | 0.04 | 0.74 | 0.04 | -20.00 % | 2 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.56 | 0.06 | 0.00 % | 0 | 309 |
| 58.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,835 |
| 59.00 | 0.06 | 0.13 | 0.17 | 6.25 % | 1 | 396 |
| 60.00 | 0.16 | 0.34 | 0.35 | 0.00 % | 0 | 480 |
| 61.00 | 0.38 | 0.55 | 0.65 | 0.00 % | 0 | 612 |
| 62.00 | 0.61 | 1.10 | 1.06 | 0.00 % | 0 | 1,437 |
| 63.00 | 1.20 | 1.95 | 1.72 | 0.00 % | 0 | 903 |
| 64.00 | 1.96 | 2.64 | 2.49 | 0.00 % | 0 | 1,031 |
| 65.00 | 2.73 | 3.50 | 3.60 | 0.00 % | 0 | 431 |
| 66.00 | 3.80 | 4.50 | 4.60 | 7.98 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
