We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 4 |
| 58.00 | 3.60 | 3.80 | 4.00 | 33.78 % | 49 | 24 |
| 59.00 | 2.66 | 2.92 | 3.12 | -0.95 % | 8 | 116 |
| 60.00 | 1.64 | 2.15 | 2.16 | 0.47 % | 15 | 397 |
| 61.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 355 |
| 62.00 | 0.56 | 0.73 | 0.78 | -6.02 % | 208 | 677 |
| 63.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,106 |
| 64.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,109 |
| 65.00 | 0.08 | 0.10 | 0.10 | -28.57 % | 100 | 764 |
| 66.00 | 0.04 | 0.07 | 0.05 | -28.57 % | 181 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.04 | 0.11 | 0.06 | -57.14 % | 47 | 312 |
| 58.00 | 0.07 | 0.10 | 0.08 | -55.56 % | 134 | 1,805 |
| 59.00 | 0.15 | 0.18 | 0.16 | -27.27 % | 69 | 430 |
| 60.00 | 0.25 | 0.37 | 0.35 | -31.37 % | 245 | 421 |
| 61.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 612 |
| 62.00 | 1.05 | 1.19 | 1.06 | -22.63 % | 46 | 1,442 |
| 63.00 | 1.65 | 1.97 | 1.72 | -14.43 % | 232 | 827 |
| 64.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 1,031 |
| 65.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 431 |
| 66.00 | 4.40 | 4.60 | 4.26 | -5.54 % | 13 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
