We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,835 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.20 | 5.95 | 5.67 | 0.00 % | 0 | 0 |
| 57.00 | 4.35 | 4.95 | 4.95 | 0.00 % | 0 | 4 |
| 58.00 | 3.15 | 3.80 | 4.00 | 0.00 % | 0 | 3 |
| 59.00 | 2.46 | 2.94 | 3.12 | 0.00 % | 0 | 118 |
| 60.00 | 1.65 | 2.34 | 2.16 | 0.00 % | 0 | 392 |
| 61.00 | 0.78 | 1.37 | 1.30 | 0.00 % | 0 | 355 |
| 62.00 | 0.44 | 0.73 | 0.63 | -19.23 % | 40 | 659 |
| 63.00 | 0.20 | 0.34 | 0.37 | 0.00 % | 0 | 1,106 |
| 64.00 | 0.07 | 0.16 | 0.11 | -35.29 % | 7 | 1,109 |
| 65.00 | 0.04 | 0.13 | 0.04 | -60.00 % | 9 | 772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.03 | 0.53 | 0.03 | 0.00 % | 0 | 560 |
| 57.00 | 0.03 | 0.28 | 0.06 | 0.00 % | 0 | 309 |
| 58.00 | 0.05 | 0.08 | 0.08 | 0.00 % | 0 | 1,835 |
| 59.00 | 0.11 | 0.15 | 0.17 | 6.25 % | 1 | 396 |
| 60.00 | 0.24 | 0.35 | 0.15 | -57.14 % | 1 | 480 |
| 61.00 | 0.42 | 0.72 | 0.65 | 0.00 % | 0 | 612 |
| 62.00 | 0.71 | 1.12 | 1.06 | 0.00 % | 0 | 1,437 |
| 63.00 | 1.48 | 1.98 | 1.64 | -4.65 % | 10 | 903 |
| 64.00 | 2.41 | 2.92 | 2.49 | 0.00 % | 0 | 1,031 |
| 65.00 | 3.35 | 3.75 | 3.60 | 0.00 % | 0 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
