We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 273 | Day's Range | 1.33 - 1.95 |
| Open | 1.34 | Prev Close | 1.20 | Last Trade | 27/2/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.50 | 6.50 | 7.73 | 0.00 % | 0 | 2 |
| 35.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 20 |
| 37.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 70 |
| 40.00 | 0.45 | 0.55 | 0.49 | -53.33 % | 488 | 2,063 |
| 42.50 | 0.10 | 0.20 | 0.38 | 0.00 % | 0 | 534 |
| 45.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 496 |
| 47.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 27 |
| 32.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 134 |
| 35.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 241 |
| 37.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 270 |
| 40.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 58 |
| 42.50 | 4.40 | 6.00 | 4.10 | 0.00 % | 0 | 88 |
| 45.00 | 7.00 | 9.80 | 5.70 | 0.00 % | 0 | 26 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
