S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Designer Brands Inc (DBI)
Designer Brands Inc (DBI) Options

DBI Designer Brands Inc

4.98

-0.06 (-1.19%)

Last Updated: 04:09:21

Delayed by 15 minutes

DBI Dec 20 2024 6 Call

View Full DBI Chain

0.16 0.01 (6.67%)

Bid	0.15	Volume	50	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	1,242	Day's Range	0.16 - 0.17
Open	0.17	Prev Close	0.15	Last Trade	30/11/2024 02:50

DBI Option Chain - 20 Dec 2024

DBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.50	4.30	0.00	0.00 %	0	0
2.00	2.85	3.10	0.00	0.00 %	0	0
3.00	1.85	2.10	2.19	0.00 %	0	3
4.00	0.95	1.10	1.05	0.00 %	2	11
5.00	0.45	0.50	0.45	0.00 %	0	545
6.00	0.15	0.20	0.16	6.67 %	50	1,242
7.00	0.07	0.10	0.07	0.00 %	0	488
8.00	0.05	0.05	0.05	0.00 %	0	111
9.00	0.00	0.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.35	0.00	0.00 %	0	0
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.10	0.15	0.15	0.00 %	0	424
5.00	0.50	0.55	0.52	4.00 %	21	941
6.00	1.20	1.30	1.19	45.12 %	20	182
7.00	2.05	2.25	1.79	0.00 %	0	7
8.00	3.00	3.30	2.26	0.00 %	0	1
9.00	4.00	4.30	0.00	0.00 %	0	0

Australian SE All Ordina...

Invesco QQQ Trust Series 1

Woodside Petroleum

JP Morgan Chase

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions