We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.54 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.54 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 13.75 | 15.30 | 21.34 | 0.00 % | 0 | 33 |
| 467.50 | 10.60 | 13.00 | 21.16 | 0.00 % | 0 | 9 |
| 470.00 | 13.07 | 13.07 | 13.07 | 0.00 % | 0 | 29 |
| 472.50 | 7.25 | 8.85 | 15.12 | 0.00 % | 0 | 12 |
| 475.00 | 7.29 | 7.29 | 7.29 | 0.00 % | 0 | 25 |
| 477.50 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 17 |
| 480.00 | 3.15 | 4.00 | 5.80 | -54.51 % | 5 | 55 |
| 482.50 | 2.23 | 2.94 | 2.65 | -69.22 % | 5 | 19 |
| 485.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 75 |
| 487.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.69 | 0.99 | 0.82 | 17.14 % | 17 | 53 |
| 467.50 | 0.96 | 2.10 | 1.14 | 60.56 % | 6 | 46 |
| 470.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 140 |
| 472.50 | 1.86 | 2.58 | 2.00 | 47.06 % | 266 | 36 |
| 475.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 112 |
| 477.50 | 3.70 | 5.15 | 3.45 | 99.42 % | 11 | 42 |
| 480.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 126 |
| 482.50 | 6.40 | 8.45 | 5.67 | 73.93 % | 26 | 203 |
| 485.00 | 8.00 | 10.55 | 8.00 | 97.53 % | 15 | 46 |
| 487.50 | 9.65 | 11.80 | 8.87 | 86.74 % | 10 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
