
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 11.35 | 12.15 | 12.11 | 11.75 | 3.56 | 41.64 % | 38 | 148 | 27/2/2025 |
107.00 | 10.00 | 11.85 | 10.90 | 10.925 | 3.90 | 55.71 % | 13 | 378 | 27/2/2025 |
108.00 | 9.55 | 10.75 | 10.45 | 10.15 | 3.45 | 49.29 % | 12 | 154 | 27/2/2025 |
109.00 | 9.15 | 9.70 | 9.55 | 9.425 | 2.99 | 45.58 % | 34 | 166 | 27/2/2025 |
110.00 | 8.70 | 9.10 | 8.90 | 8.90 | 2.85 | 47.11 % | 922 | 1,629 | 27/2/2025 |
111.00 | 8.00 | 8.45 | 8.35 | 8.225 | 2.80 | 50.45 % | 139 | 555 | 27/2/2025 |
112.00 | 7.45 | 7.85 | 7.80 | 7.65 | 2.70 | 52.94 % | 84 | 416 | 27/2/2025 |
113.00 | 6.80 | 7.25 | 7.30 | 7.025 | 2.80 | 62.22 % | 172 | 391 | 27/2/2025 |
114.00 | 6.10 | 6.75 | 6.63 | 6.425 | 2.38 | 56.00 % | 233 | 320 | 27/2/2025 |
115.00 | 5.90 | 6.30 | 6.12 | 6.10 | 2.32 | 61.05 % | 1,129 | 3,690 | 27/2/2025 |
116.00 | 5.20 | 5.90 | 5.70 | 5.55 | 2.37 | 71.17 % | 744 | 1,213 | 27/2/2025 |
117.00 | 5.05 | 5.25 | 5.20 | 5.15 | 2.10 | 67.74 % | 1,789 | 274 | 27/2/2025 |
118.00 | 4.60 | 4.80 | 4.85 | 4.70 | 2.21 | 83.71 % | 281 | 1,227 | 27/2/2025 |
119.00 | 4.20 | 4.35 | 4.35 | 4.275 | 1.92 | 79.01 % | 295 | 1,274 | 27/2/2025 |
120.00 | 3.80 | 3.95 | 3.95 | 3.875 | 1.79 | 82.87 % | 1,014 | 3,258 | 27/2/2025 |
121.00 | 3.30 | 3.60 | 3.48 | 3.45 | 1.48 | 74.00 % | 167 | 773 | 27/2/2025 |
122.00 | 2.85 | 3.20 | 3.11 | 3.025 | 1.30 | 71.82 % | 452 | 849 | 27/2/2025 |
123.00 | 2.64 | 2.92 | 2.90 | 2.78 | 1.51 | 108.63 % | 295 | 1,870 | 27/2/2025 |
124.00 | 2.42 | 2.62 | 2.56 | 2.52 | 1.24 | 93.94 % | 125 | 427 | 27/2/2025 |
125.00 | 2.15 | 2.34 | 2.30 | 2.245 | 1.16 | 101.75 % | 1,354 | 5,033 | 27/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 1.88 | 2.03 | 1.88 | 1.955 | -1.47 | -43.88 % | 246 | 381 | 27/2/2025 |
107.00 | 2.08 | 2.40 | 2.11 | 2.24 | -1.89 | -47.25 % | 146 | 881 | 27/2/2025 |
108.00 | 2.45 | 2.65 | 2.44 | 2.55 | -1.78 | -42.18 % | 64 | 338 | 27/2/2025 |
109.00 | 2.71 | 3.70 | 2.65 | 3.205 | -2.35 | -47.00 % | 179 | 424 | 27/2/2025 |
110.00 | 3.05 | 3.65 | 3.15 | 3.35 | -2.15 | -40.57 % | 1,652 | 2,290 | 27/2/2025 |
111.00 | 2.90 | 3.95 | 3.53 | 3.425 | -2.27 | -39.14 % | 151 | 202 | 27/2/2025 |
112.00 | 3.90 | 4.25 | 3.85 | 4.075 | -2.50 | -39.37 % | 118 | 236 | 27/2/2025 |
113.00 | 4.35 | 4.60 | 4.20 | 4.475 | -2.42 | -36.56 % | 214 | 375 | 27/2/2025 |
114.00 | 4.55 | 5.55 | 4.60 | 5.05 | -2.55 | -35.66 % | 259 | 260 | 27/2/2025 |
115.00 | 5.25 | 5.70 | 5.27 | 5.475 | -2.73 | -34.13 % | 1,163 | 934 | 27/2/2025 |
116.00 | 5.75 | 6.50 | 5.87 | 6.125 | -2.90 | -33.07 % | 356 | 256 | 27/2/2025 |
117.00 | 6.20 | 6.65 | 6.20 | 6.425 | -2.75 | -30.73 % | 68 | 189 | 27/2/2025 |
118.00 | 6.50 | 7.45 | 7.25 | 6.975 | -3.01 | -29.34 % | 46 | 352 | 27/2/2025 |
119.00 | 7.40 | 8.15 | 7.40 | 7.775 | -3.00 | -28.85 % | 54 | 234 | 27/2/2025 |
120.00 | 8.00 | 8.30 | 7.88 | 8.15 | -3.83 | -32.71 % | 236 | 634 | 27/2/2025 |
121.00 | 8.60 | 9.20 | 8.50 | 8.90 | -3.61 | -29.81 % | 8 | 200 | 27/2/2025 |
122.00 | 9.25 | 10.10 | 9.50 | 9.675 | -3.53 | -27.09 % | 21 | 143 | 27/2/2025 |
123.00 | 9.90 | 10.65 | 10.10 | 10.275 | -1.15 | -10.22 % | 3 | 88 | 27/2/2025 |
124.00 | 10.65 | 11.55 | 10.50 | 11.10 | -3.59 | -25.48 % | 6 | 94 | 27/2/2025 |
125.00 | 11.30 | 12.45 | 11.80 | 11.875 | -2.95 | -20.00 % | 13 | 209 | 27/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions