We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.42 | Volume | 125 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 427 | Day's Range | 1.76 - 3.10 |
| Open | 1.76 | Prev Close | 1.32 | Last Trade | 27/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 6.10 | 6.75 | 6.63 | 56.00 % | 233 | 320 |
| 115.00 | 5.90 | 6.30 | 6.12 | 61.05 % | 1,129 | 3,690 |
| 116.00 | 5.20 | 5.90 | 5.70 | 71.17 % | 744 | 1,213 |
| 117.00 | 5.05 | 5.25 | 5.20 | 67.74 % | 1,789 | 274 |
| 118.00 | 4.60 | 4.80 | 4.85 | 83.71 % | 281 | 1,227 |
| 119.00 | 4.20 | 4.35 | 4.35 | 79.01 % | 295 | 1,274 |
| 120.00 | 3.80 | 3.95 | 3.95 | 82.87 % | 1,014 | 3,258 |
| 121.00 | 3.30 | 3.60 | 3.48 | 74.00 % | 167 | 773 |
| 122.00 | 2.85 | 3.20 | 3.11 | 71.82 % | 452 | 849 |
| 123.00 | 2.64 | 2.92 | 2.90 | 108.63 % | 295 | 1,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.55 | 5.55 | 4.60 | -35.66 % | 259 | 260 |
| 115.00 | 5.25 | 5.70 | 5.27 | -34.13 % | 1,163 | 934 |
| 116.00 | 5.75 | 6.50 | 5.87 | -33.07 % | 356 | 256 |
| 117.00 | 6.20 | 6.65 | 6.20 | -30.73 % | 68 | 189 |
| 118.00 | 6.50 | 7.45 | 7.25 | -29.34 % | 46 | 352 |
| 119.00 | 7.40 | 8.15 | 7.40 | -28.85 % | 54 | 234 |
| 120.00 | 8.00 | 8.30 | 7.88 | -32.71 % | 236 | 634 |
| 121.00 | 8.60 | 9.20 | 8.50 | -29.81 % | 8 | 200 |
| 122.00 | 9.25 | 10.10 | 9.50 | -27.09 % | 21 | 143 |
| 123.00 | 9.90 | 10.65 | 10.10 | -10.22 % | 3 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
