We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.15 | Open Interest | 583 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 8.05 | 8.20 | 8.05 | -26.15 % | 35 | 382 |
| 108.00 | 7.40 | 7.55 | 7.40 | -29.19 % | 41 | 154 |
| 109.00 | 6.80 | 6.95 | 6.65 | -30.37 % | 112 | 168 |
| 110.00 | 6.25 | 6.40 | 6.25 | -29.78 % | 151 | 1,156 |
| 111.00 | 5.70 | 5.80 | 5.55 | -33.53 % | 223 | 564 |
| 112.00 | 5.20 | 5.30 | 5.25 | -32.69 % | 331 | 411 |
| 113.00 | 4.70 | 4.85 | 4.70 | -35.62 % | 414 | 409 |
| 114.00 | 4.25 | 4.40 | 4.28 | -35.44 % | 1,671 | 276 |
| 115.00 | 3.80 | 3.95 | 3.86 | -36.93 % | 890 | 3,978 |
| 116.00 | 3.45 | 3.55 | 3.50 | -38.60 % | 242 | 1,522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.73 | 2.92 | 3.03 | 43.60 % | 231 | 878 |
| 108.00 | 3.20 | 3.30 | 3.24 | 32.79 % | 268 | 350 |
| 109.00 | 3.60 | 3.70 | 3.66 | 38.11 % | 431 | 387 |
| 110.00 | 4.05 | 4.15 | 4.12 | 30.79 % | 492 | 2,115 |
| 111.00 | 4.50 | 4.60 | 4.58 | 29.75 % | 123 | 216 |
| 112.00 | 4.95 | 5.10 | 5.12 | 32.99 % | 245 | 262 |
| 113.00 | 5.45 | 5.60 | 5.60 | 33.33 % | 254 | 350 |
| 114.00 | 6.00 | 6.15 | 6.12 | 33.04 % | 163 | 359 |
| 115.00 | 6.55 | 6.75 | 6.70 | 27.13 % | 253 | 1,281 |
| 116.00 | 7.20 | 7.35 | 7.20 | 22.66 % | 68 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
