S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

23.75

-0.22 (-0.92%)

Last Updated: 04:23:13

Delayed by 15 minutes

DFH Mar 21 2025 27.5 Call

View Full DFH Chain

0.25 -0.05 (-16.67%)

Bid	0.30	Volume	1	Exp. Date	21 Mar 2025
Offer	0.35	Open Interest	155	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.30	Last Trade	28/2/2025 01:38

DFH Option Chain - 21 Mar 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	12.00	0.00	0.00 %	0	0
15.00	8.60	9.40	0.00	0.00 %	0	0
17.50	6.20	7.10	7.65	0.00 %	0	0
20.00	3.90	4.30	4.38	0.00 %	0	17
22.50	1.30	2.25	2.30	0.00 %	0	17
25.00	0.80	0.95	0.85	-19.81 %	1	192
27.50	0.30	0.35	0.25	-16.67 %	1	155
30.00	0.05	0.15	0.15	114.29 %	5	24
32.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.72	0.75	0.72	0.00 %	0	3
17.50	0.05	0.30	0.13	44.44 %	4	16
20.00	0.20	0.35	0.35	40.00 %	4	98
22.50	0.75	0.90	0.80	-5.88 %	2	92
25.00	1.95	2.20	1.88	0.00 %	0	57
27.50	3.80	4.20	3.50	0.00 %	0	6
30.00	6.10	6.50	5.60	0.00 %	0	11
32.50	8.50	9.10	0.00	0.00 %	0	0

Sterling vs AUD

Westpac Banking

Woodside Petroleum

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions