S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

23.82

-0.15 (-0.63%)

Last Updated: 04:05:14

Delayed by 15 minutes

DFH Mar 21 2025 30 Call

View Full DFH Chain

0.15 0.08 (114.29%)

Bid	0.05	Volume	5	Exp. Date	21 Mar 2025
Offer	0.15	Open Interest	24	Day's Range	0.05 - 0.15
Open	0.05	Prev Close	0.07	Last Trade	28/2/2025 01:45

DFH Option Chain - 21 Mar 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.60	12.30	0.00	0.00 %	0	0
15.00	8.60	9.40	0.00	0.00 %	0	0
17.50	6.20	7.10	7.65	0.00 %	0	0
20.00	2.35	4.40	4.38	0.00 %	0	17
22.50	0.55	2.30	2.30	0.00 %	0	17
25.00	0.30	1.05	1.06	0.00 %	0	192
27.50	0.30	0.35	0.25	-16.67 %	1	155
30.00	0.05	0.15	0.15	114.29 %	5	24
32.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.72	0.75	0.72	0.00 %	0	3
17.50	0.05	0.30	0.09	0.00 %	0	16
20.00	0.20	0.35	0.25	0.00 %	0	98
22.50	0.70	0.90	0.80	-5.88 %	2	92
25.00	1.90	2.15	1.88	0.00 %	0	57
27.50	3.70	5.20	3.50	0.00 %	0	6
30.00	6.00	7.60	5.60	0.00 %	0	11
32.50	8.40	8.90	0.00	0.00 %	0	0

Vontobel Financial Produ...

EKF Diagnostics

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Spdr Msci World Financia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions