We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 15 | Day's Range | 0.42 - 0.70 |
| Open | 0.42 | Prev Close | 0.16 | Last Trade | 27/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.50 | 13.10 | 35.75 | 0.00 % | 0 | 0 |
| 217.50 | 9.60 | 10.60 | 5.60 | 0.00 % | 0 | 1 |
| 220.00 | 6.90 | 8.30 | 9.10 | 133.33 % | 2 | 5 |
| 222.50 | 5.40 | 6.10 | 5.40 | 111.76 % | 9 | 19 |
| 225.00 | 3.80 | 4.30 | 3.70 | 146.67 % | 6 | 22 |
| 227.50 | 2.20 | 2.85 | 2.95 | 195.00 % | 2 | 15 |
| 230.00 | 0.75 | 2.75 | 1.69 | 275.56 % | 9 | 30 |
| 232.50 | 0.85 | 1.05 | 1.10 | 214.29 % | 2 | 44 |
| 235.00 | 0.45 | 0.65 | 0.70 | 337.50 % | 4 | 15 |
| 237.50 | 0.20 | 0.45 | 0.35 | 250.00 % | 18 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.20 | 0.35 | 0.28 | -80.00 % | 16 | 402 |
| 217.50 | 0.40 | 0.55 | 0.48 | -78.18 % | 12 | 131 |
| 220.00 | 0.65 | 0.90 | 0.55 | -82.26 % | 4 | 60 |
| 222.50 | 1.05 | 1.40 | 4.40 | 0.00 % | 0 | 18 |
| 225.00 | 1.65 | 2.45 | 2.09 | -66.29 % | 19 | 50 |
| 227.50 | 2.65 | 3.40 | 8.30 | 0.00 % | 0 | 58 |
| 230.00 | 4.20 | 4.90 | 3.10 | -68.81 % | 1 | 93 |
| 232.50 | 6.10 | 7.10 | 12.20 | 0.00 % | 0 | 39 |
| 235.00 | 8.00 | 9.00 | 15.46 | 0.00 % | 0 | 42 |
| 237.50 | 9.70 | 11.70 | 18.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
