Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 15.00 | 11.70 | 0.00 % | 0 | 1 |
| 45.00 | 9.80 | 12.10 | 11.10 | 0.00 % | 0 | 137 |
| 47.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 477 |
| 50.00 | 5.70 | 6.20 | 5.50 | 7.84 % | 9 | 479 |
| 52.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2,659 |
| 55.00 | 1.70 | 1.90 | 1.95 | 0.00 % | 0 | 2,793 |
| 57.50 | 0.70 | 0.90 | 0.80 | -4.76 % | 161 | 764 |
| 60.00 | 0.20 | 0.40 | 0.05 | 0.00 % | 0 | 206 |
| 62.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 117 |
| 65.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 15 |
| 47.50 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 713 |
| 50.00 | 0.10 | 0.30 | 0.16 | -71.93 % | 10 | 685 |
| 52.50 | 0.25 | 0.40 | 0.50 | 0.00 % | 5 | 564 |
| 55.00 | 0.45 | 1.15 | 1.14 | -12.31 % | 4 | 4,029 |
| 57.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 127 |
| 60.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 4 |
| 62.50 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
