Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 130 | Day's Range | 2.43 - 2.48 |
| Open | 2.48 | Prev Close | 3.00 | Last Trade | 30/11/2024 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.70 | 24.60 | 22.10 | 0.00 % | 0 | 54 |
| 115.00 | 17.20 | 19.70 | 17.51 | 0.00 % | 0 | 34 |
| 120.00 | 14.10 | 15.20 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 10.40 | 11.20 | 9.00 | 0.00 % | 0 | 129 |
| 130.00 | 7.10 | 7.90 | 7.31 | 14.22 % | 6 | 201 |
| 135.00 | 4.80 | 5.10 | 4.23 | -1.86 % | 4 | 90 |
| 140.00 | 2.90 | 3.10 | 3.01 | 22.86 % | 18 | 276 |
| 145.00 | 1.65 | 2.00 | 1.75 | 16.67 % | 6 | 59 |
| 150.00 | 0.90 | 1.15 | 0.89 | 11.25 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 0.40 | 0.41 | 2.50 % | 1 | 225 |
| 115.00 | 0.55 | 0.75 | 0.80 | 0.00 % | 0 | 337 |
| 120.00 | 1.10 | 1.45 | 1.57 | 0.00 % | 0 | 445 |
| 125.00 | 2.10 | 2.40 | 2.43 | -19.00 % | 3 | 130 |
| 130.00 | 3.70 | 4.20 | 4.00 | -15.79 % | 8 | 69 |
| 135.00 | 6.10 | 6.60 | 7.60 | 0.00 % | 0 | 14 |
| 140.00 | 9.20 | 10.80 | 10.95 | 0.00 % | 0 | 10 |
| 145.00 | 12.70 | 14.60 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 19.60 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
