We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.80 | 27.80 | 29.40 | 19.85 % | 5 | 17 |
| 135.00 | 22.30 | 23.00 | 22.60 | -15.04 % | 1 | 17 |
| 140.00 | 18.20 | 19.00 | 22.80 | 0.00 % | 0 | 79 |
| 145.00 | 14.50 | 15.10 | 19.00 | 0.00 % | 0 | 70 |
| 150.00 | 11.30 | 11.80 | 12.15 | -16.78 % | 7 | 183 |
| 155.00 | 8.50 | 9.00 | 10.70 | -10.08 % | 8 | 374 |
| 160.00 | 6.10 | 6.60 | 6.40 | -25.93 % | 49 | 3,208 |
| 165.00 | 4.30 | 4.70 | 6.50 | 0.00 % | 0 | 275 |
| 170.00 | 2.85 | 3.20 | 3.22 | -31.49 % | 123 | 310 |
| 175.00 | 1.75 | 2.15 | 2.32 | -29.05 % | 3 | 3,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.90 | 1.05 | 1.03 | 58.46 % | 109 | 1,553 |
| 135.00 | 1.45 | 1.65 | 1.65 | 65.00 % | 80 | 236 |
| 140.00 | 2.30 | 2.50 | 2.56 | 48.84 % | 17 | 525 |
| 145.00 | 3.50 | 3.80 | 3.45 | 27.31 % | 28 | 816 |
| 150.00 | 5.20 | 5.60 | 5.05 | 27.20 % | 10 | 303 |
| 155.00 | 7.30 | 7.80 | 5.22 | -7.94 % | 2 | 171 |
| 160.00 | 10.00 | 10.50 | 9.25 | 24.83 % | 3 | 185 |
| 165.00 | 13.00 | 13.60 | 10.61 | 0.00 % | 0 | 99 |
| 170.00 | 16.50 | 17.30 | 17.13 | 24.49 % | 1 | 1,268 |
| 175.00 | 19.80 | 21.50 | 25.92 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
