Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 11.00 | 8.60 | 0.00 % | 0 | 9 |
| 55.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 102 |
| 60.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 407 |
| 65.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 193 |
| 70.00 | 0.20 | 0.55 | 0.60 | 140.00 % | 2 | 143 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 642 |
| 80.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.50 | 0.83 | 0.00 % | 0 | 69 |
| 55.00 | 0.55 | 0.85 | 0.85 | -35.11 % | 15 | 239 |
| 60.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 103 |
| 65.00 | 5.80 | 6.80 | 6.00 | 0.00 % | 0 | 173 |
| 70.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 24 |
| 75.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
