ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EOG EOG Resources Inc

133.26
0.17 (0.13%)
30 Nov 2024 - Closed
Delayed by 15 minutes

EOG Nov 29 2024 125 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 29 Nov 2024
Offer 0.05 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

EOG Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.004.506.405.05-14.98 %25
129.003.105.502.800.00 %041
130.002.254.003.280.00 %0148
131.001.303.701.7512.90 %633
132.000.902.100.833.75 %2430
133.000.051.600.60-53.85 %931
134.000.050.050.03-95.08 %1149
135.000.070.050.05-28.57 %452
136.000.100.050.03-70.00 %2268
137.000.070.050.05-28.57 %1101

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.000.510.050.510.00 %01
129.000.550.050.550.00 %016
130.000.100.050.100.00 %071
131.000.450.050.450.00 %012
132.000.130.050.130.00 %01,215
133.000.050.100.30-40.00 %38106
134.000.203.101.4029.63 %118241
135.001.253.502.2053.85 %124
136.001.504.101.300.00 %01
137.002.504.704.000.00 %00

Your Recent History

Delayed Upgrade Clock