We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.60 | 54.40 | 47.60 | 0.00 % | 0 | 12 |
| 200.00 | 44.10 | 49.20 | 53.93 | 0.00 % | 0 | 117 |
| 210.00 | 33.30 | 39.30 | 44.06 | 0.00 % | 0 | 307 |
| 220.00 | 23.20 | 28.90 | 34.22 | 0.00 % | 0 | 104 |
| 230.00 | 13.80 | 19.50 | 21.35 | 0.00 % | 0 | 93 |
| 240.00 | 6.80 | 8.10 | 11.00 | 0.00 % | 0 | 121 |
| 250.00 | 2.10 | 2.90 | 2.45 | -50.00 % | 1 | 489 |
| 260.00 | 0.35 | 1.10 | 1.08 | 0.00 % | 0 | 64 |
| 270.00 | 0.15 | 1.35 | 0.50 | 0.00 % | 0 | 1,305 |
| 280.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 8.68 | 2.60 | 8.68 | 0.00 % | 0 | 43 |
| 200.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 302 |
| 210.00 | 0.05 | 2.70 | 0.15 | -82.14 % | 1 | 138 |
| 220.00 | 0.05 | 2.80 | 0.45 | 0.00 % | 0 | 537 |
| 230.00 | 0.40 | 1.25 | 0.61 | 0.00 % | 0 | 228 |
| 240.00 | 1.90 | 2.95 | 2.60 | 0.00 % | 0 | 149 |
| 250.00 | 6.80 | 8.20 | 5.10 | 0.00 % | 0 | 54 |
| 260.00 | 12.70 | 17.00 | 11.20 | 0.00 % | 0 | 14 |
| 270.00 | 21.80 | 26.30 | 90.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.70 | 37.80 | 47.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
