ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPAM EPAM Systems Inc

244.99
-5.08 (-2.03%)
Last Updated: 02:20:59
Delayed by 15 minutes

EPAM Dec 20 2024 240 Call

11.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 20 Dec 2024
Offer 8.80 Open Interest 121 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.00 Last Trade - -

EPAM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.6054.4047.600.00 %012
200.0044.1049.5053.930.00 %0117
210.0033.3039.5044.060.00 %0307
220.0023.2028.9034.220.00 %0104
230.0013.8019.5021.350.00 %093
240.006.808.8011.000.00 %0121
250.002.103.304.900.00 %0489
260.000.351.101.080.00 %064
270.000.151.350.500.00 %01,305
280.000.510.750.510.00 %01,023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.008.682.608.680.00 %043
200.000.850.850.850.00 %0302
210.000.842.700.840.00 %0138
220.000.052.800.450.00 %0537
230.000.351.250.610.00 %0228
240.001.752.952.600.00 %0149
250.006.008.405.100.00 %054
260.0012.7017.0011.200.00 %014
270.0021.8026.3090.000.00 %00
280.0030.8037.8047.000.00 %00