S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
EQT Corporation (EQT)
EQT Corporation (EQT) Options

EQT EQT Corporation

45.90

0.62 (1.37%)

Pre Market

Last Updated: 00:51:10

Delayed by 15 minutes

EQT Nov 29 2024 45.5 Call

View Full EQT Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	29 Nov 2024
Offer	0.15	Open Interest	95	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

EQT Option Chain - 29 Nov 2024

EQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	1.67	1.67	1.67	0.00 %	0	62
44.00	1.74	1.74	1.74	0.00 %	0	492
44.50	0.78	0.78	0.78	0.00 %	0	156
45.00	0.46	0.46	0.46	0.00 %	0	950
45.50	0.15	0.15	0.15	0.00 %	0	106
46.00	0.05	0.05	0.05	0.00 %	0	494
46.50	0.03	0.03	0.03	0.00 %	0	578
47.00	0.02	0.02	0.02	0.00 %	0	703
47.50	0.02	0.02	0.02	0.00 %	0	951
48.00	0.03	0.03	0.03	0.00 %	0	839

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	0.01	0.01	0.01	0.00 %	0	49
44.00	0.06	0.06	0.06	0.00 %	0	80
44.50	0.13	0.13	0.13	0.00 %	0	298
45.00	0.10	0.10	0.10	0.00 %	0	1,063
45.50	0.53	0.53	0.53	0.00 %	0	100
46.00	0.91	0.91	0.91	0.00 %	0	385
46.50	1.38	1.38	1.38	0.00 %	0	119
47.00	1.50	1.50	1.50	0.00 %	0	290
47.50	2.36	2.36	2.36	0.00 %	0	10
48.00	2.40	2.40	2.40	0.00 %	0	10

BNP Paribas Issuance

Xtrackers MSCI World ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions