We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.58 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.58 | 2.95 | 3.65 | 0.00 % | 0 | 5 |
| 46.50 | 2.02 | 2.76 | 5.40 | 0.00 % | 0 | 6 |
| 47.00 | 1.70 | 2.36 | 3.09 | 0.00 % | 0 | 7 |
| 47.50 | 1.28 | 1.87 | 2.06 | 0.00 % | 0 | 0 |
| 48.00 | 0.93 | 1.43 | 1.23 | 0.00 % | 0 | 236 |
| 48.50 | 0.60 | 1.12 | 1.50 | 0.00 % | 0 | 29 |
| 49.00 | 0.26 | 0.73 | 0.43 | 0.00 % | 0 | 71 |
| 49.50 | 0.22 | 0.56 | 0.15 | -72.73 % | 1 | 42 |
| 50.00 | 0.13 | 0.24 | 0.60 | 0.00 % | 0 | 214 |
| 51.00 | 0.04 | 0.43 | 0.08 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.63 | 0.05 | 0.00 % | 0 | 12 |
| 46.50 | 0.29 | 0.43 | 0.29 | 0.00 % | 0 | 71 |
| 47.00 | 0.08 | 0.37 | 0.08 | 0.00 % | 0 | 769 |
| 47.50 | 0.15 | 0.41 | 0.15 | 0.00 % | 0 | 50 |
| 48.00 | 0.21 | 0.47 | 0.21 | 0.00 % | 0 | 208 |
| 48.50 | 0.34 | 0.70 | 0.33 | 0.00 % | 0 | 46 |
| 49.00 | 0.49 | 0.89 | 0.64 | 0.00 % | 0 | 99 |
| 49.50 | 0.70 | 1.36 | 0.83 | 0.00 % | 0 | 16 |
| 50.00 | 1.07 | 1.69 | 0.96 | 0.00 % | 0 | 115 |
| 51.00 | 1.84 | 2.54 | 2.11 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
