We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 6 |
| 47.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 7 |
| 47.50 | 1.27 | 1.63 | 2.06 | 0.00 % | 1 | 0 |
| 48.00 | 1.00 | 1.21 | 1.23 | 0.00 % | 0 | 236 |
| 48.50 | 0.72 | 0.86 | 1.50 | 63.04 % | 3 | 31 |
| 49.00 | 0.46 | 0.58 | 0.43 | -44.87 % | 20 | 70 |
| 49.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 42 |
| 50.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 214 |
| 51.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 166 |
| 52.00 | 0.02 | 0.25 | 0.08 | 0.00 % | 65 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 71 |
| 47.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 769 |
| 47.50 | 0.01 | 0.38 | 0.15 | -6.25 % | 1 | 50 |
| 48.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 208 |
| 48.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 46 |
| 49.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 99 |
| 49.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 16 |
| 50.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 115 |
| 51.00 | 2.16 | 2.45 | 2.11 | 0.00 % | 0 | 38 |
| 52.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
