We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 175 | Day's Range | 10.45 - 12.50 |
| Open | 12.50 | Prev Close | 9.90 | Last Trade | 27/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 26.60 | 24.50 | 0.00 % | 0 | 19 |
| 85.00 | 20.50 | 21.50 | 24.40 | 0.00 % | 0 | 230 |
| 90.00 | 16.70 | 17.30 | 17.00 | 10.03 % | 4 | 107 |
| 95.00 | 13.30 | 15.60 | 12.50 | 0.00 % | 0 | 132 |
| 100.00 | 10.50 | 13.00 | 10.45 | 5.56 % | 3 | 175 |
| 105.00 | 8.10 | 8.60 | 8.23 | 0.37 % | 37 | 351 |
| 110.00 | 6.10 | 6.60 | 6.10 | 10.91 % | 30 | 550 |
| 115.00 | 4.50 | 6.60 | 4.60 | -2.34 % | 46 | 808 |
| 120.00 | 3.30 | 3.70 | 3.60 | 20.00 % | 69 | 574 |
| 125.00 | 2.45 | 2.70 | 2.60 | 4.00 % | 11 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.10 | 1.30 | 1.17 | -6.40 % | 17 | 270 |
| 85.00 | 1.90 | 2.10 | 1.85 | -24.18 % | 2 | 495 |
| 90.00 | 3.00 | 3.30 | 3.20 | 13.48 % | 12 | 305 |
| 95.00 | 4.60 | 4.90 | 4.69 | -4.29 % | 14 | 212 |
| 100.00 | 6.20 | 7.00 | 6.80 | -4.23 % | 14 | 537 |
| 105.00 | 9.10 | 9.60 | 9.53 | -10.09 % | 19 | 396 |
| 110.00 | 12.10 | 12.60 | 13.90 | 0.00 % | 0 | 565 |
| 115.00 | 13.70 | 16.00 | 15.90 | -6.08 % | 18 | 283 |
| 120.00 | 19.00 | 19.80 | 17.72 | 0.00 % | 0 | 985 |
| 125.00 | 22.50 | 25.70 | 19.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
