ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVH Evolent Health Inc

9.45
0.00 (0.00%)
Pre Market
Last Updated: 20:00:27
Delayed by 15 minutes

EVH Mar 21 2025 30 Put

3.30 0.00 (0.00%)
Bid 20.30 Volume 0 Exp. Date 21 Mar 2025
Offer 21.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

EVH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.207.200.000.00 %00
5.003.705.400.000.00 %00
7.501.902.304.080.00 %02
10.000.400.550.50-33.33 %166677
12.500.050.200.10-50.00 %885,108
15.000.100.300.100.00 %03,828
17.500.050.200.100.00 %01,580
20.000.100.200.100.00 %0406

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.200.200.00 %03
10.000.901.850.9590.00 %77279
12.502.953.202.100.00 %070
15.005.305.805.180.00 %014
17.507.808.305.890.00 %011
20.0010.3010.908.670.00 %01