We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.21 | 0.70 | 0.21 | 0.00 % | 0 | 20 |
| 42.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.80 | 0.16 | 0.00 % | 0 | 6 |
| 37.50 | 0.10 | 2.40 | 0.95 | 0.00 % | 0 | 1 |
| 40.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
