Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,700.00 | 159.00 | 167.50 | 145.55 | 163.25 | 0.00 | 0.00 % | 0 | 4 | - |
1,720.00 | 144.00 | 151.90 | 93.00 | 147.95 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 129.00 | 137.10 | 100.60 | 133.05 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 122.00 | 129.90 | 97.00 | 125.95 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 115.00 | 122.80 | 177.83 | 118.90 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 101.00 | 109.30 | 94.70 | 105.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 89.00 | 97.00 | 102.50 | 93.00 | -44.50 | -30.27 % | 1 | 12 | 01:51:51 |
1,810.00 | 83.20 | 90.90 | 86.26 | 87.05 | -54.24 | -38.60 % | 1 | 7 | 02:05:17 |
1,820.00 | 77.00 | 85.00 | 80.46 | 81.00 | -52.69 | -39.57 % | 2 | 8 | 02:05:17 |
1,830.00 | 72.10 | 79.30 | 128.27 | 75.70 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 67.40 | 74.00 | 120.03 | 70.70 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 62.20 | 68.90 | 88.35 | 65.55 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 56.90 | 64.20 | 60.00 | 60.55 | -18.50 | -23.57 % | 2 | 25 | 07:08:24 |
1,870.00 | 52.20 | 59.40 | 85.00 | 55.80 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 50.00 | 55.00 | 71.00 | 52.50 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 45.00 | 50.70 | 88.99 | 47.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 42.00 | 46.70 | 54.40 | 44.35 | -7.00 | -11.40 % | 3 | 52 | 01:45:14 |
1,910.00 | 38.00 | 43.00 | 63.00 | 40.50 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 34.00 | 39.80 | 35.55 | 36.90 | -16.45 | -31.63 % | 4 | 7 | 02:07:52 |
1,930.00 | 31.00 | 36.50 | 33.00 | 33.75 | -27.00 | -45.00 % | 1 | 5 | 02:01:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,700.00 | 19.50 | 25.00 | 22.75 | 22.25 | 5.05 | 28.53 % | 3 | 47 | 07:14:57 |
1,720.00 | 24.40 | 29.70 | 20.75 | 27.05 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 29.00 | 35.80 | 18.30 | 32.40 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 32.30 | 38.50 | 35.70 | 35.40 | 7.76 | 27.77 % | 1 | 17 | 07:18:51 |
1,760.00 | 35.10 | 40.70 | 26.88 | 37.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 42.00 | 49.70 | 41.88 | 45.85 | 7.36 | 21.32 % | 12 | 21 | 02:12:49 |
1,800.00 | 49.00 | 55.90 | 53.30 | 52.45 | 23.30 | 77.67 % | 2 | 50 | 07:18:51 |
1,810.00 | 53.10 | 60.90 | 31.79 | 57.00 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 57.80 | 65.90 | 38.00 | 61.85 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 62.00 | 69.80 | 59.70 | 65.90 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 66.00 | 74.60 | 65.44 | 70.30 | -15.06 | -18.71 % | 3 | 6 | 04:30:02 |
1,850.00 | 71.00 | 79.60 | 58.30 | 75.30 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 76.50 | 83.60 | 76.40 | 80.05 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 82.20 | 90.00 | 67.79 | 86.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 87.00 | 95.60 | 74.00 | 91.30 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 93.40 | 101.30 | 81.00 | 97.35 | 20.85 | 34.66 % | 1 | 5 | 01:35:48 |
1,900.00 | 99.30 | 107.00 | 57.85 | 103.15 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 105.40 | 113.40 | 0.00 | 109.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 111.00 | 120.30 | 92.00 | 115.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 119.00 | 127.20 | 0.00 | 123.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions