We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 93.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 99.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.40 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 38.10 | 44.70 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 31.70 | 36.60 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 24.90 | 30.00 | 33.01 | 0.00 % | 0 | 16 |
| 370.00 | 19.50 | 24.20 | 17.15 | -49.78 % | 1 | 140 |
| 380.00 | 12.60 | 18.60 | 19.82 | -16.93 % | 2 | 42 |
| 390.00 | 10.00 | 14.40 | 10.40 | -48.67 % | 1 | 57 |
| 400.00 | 6.30 | 10.90 | 15.10 | 0.00 % | 0 | 109 |
| 410.00 | 2.70 | 8.80 | 11.02 | 0.00 % | 0 | 20 |
| 420.00 | 2.30 | 6.70 | 4.80 | -40.00 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 3.10 | 7.10 | 5.20 | 50.72 % | 2 | 109 |
| 340.00 | 5.00 | 10.00 | 5.00 | 0.00 % | 0 | 16 |
| 350.00 | 6.30 | 12.90 | 10.62 | 15.43 % | 1 | 118 |
| 360.00 | 10.30 | 16.00 | 6.20 | 0.00 % | 0 | 241 |
| 370.00 | 15.30 | 19.80 | 16.60 | 0.00 % | 0 | 43 |
| 380.00 | 19.10 | 25.00 | 18.04 | 0.00 % | 0 | 39 |
| 390.00 | 25.10 | 30.60 | 24.02 | 0.00 % | 0 | 27 |
| 400.00 | 31.70 | 38.00 | 29.99 | 0.00 % | 0 | 13 |
| 410.00 | 38.50 | 45.00 | 34.90 | 0.00 % | 0 | 5 |
| 420.00 | 46.20 | 53.00 | 48.29 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
