We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 526 | Day's Range | 0.58 - 0.90 |
| Open | 0.90 | Prev Close | 0.65 | Last Trade | 27/2/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.35 | 2.55 | 3.80 | 0.00 % | 0 | 3 |
| 15.50 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 1.55 | 1.80 | 0.00 % | 0 | 11 |
| 16.50 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.55 | 0.65 | 0.65 | -23.53 % | 2 | 106 |
| 17.50 | 0.25 | 0.40 | 0.30 | -31.82 % | 15 | 9 |
| 18.00 | 0.10 | 0.20 | 0.20 | -16.67 % | 10 | 156 |
| 18.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 13 | 237 |
| 19.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 40 | 272 |
| 19.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 105 |
| 16.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 256 |
| 17.00 | 0.10 | 0.45 | 0.16 | -20.00 % | 76 | 834 |
| 17.50 | 0.30 | 0.40 | 0.30 | -23.08 % | 40 | 247 |
| 18.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 11 | 526 |
| 18.50 | 1.05 | 1.20 | 1.00 | 0.00 % | 0 | 173 |
| 19.00 | 1.50 | 1.65 | 1.65 | 0.00 % | 0 | 555 |
| 19.50 | 2.00 | 2.15 | 1.87 | -4.10 % | 1 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
