We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 96 | Day's Range | 6.06 - 6.06 |
| Open | 6.06 | Prev Close | 6.00 | Last Trade | 28/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.70 | 11.90 | 9.59 | 0.00 % | 0 | 11 |
| 30.00 | 8.20 | 8.50 | 8.21 | -3.41 % | 2 | 21 |
| 32.50 | 5.80 | 6.00 | 6.06 | 1.00 % | 2 | 96 |
| 35.00 | 3.50 | 3.70 | 3.82 | 6.11 % | 1 | 190 |
| 37.50 | 1.70 | 1.80 | 1.81 | -4.74 % | 101 | 797 |
| 40.00 | 0.65 | 0.70 | 0.65 | -13.33 % | 8 | 2,184 |
| 42.50 | 0.20 | 0.30 | 0.21 | 5.00 % | 101 | 253 |
| 45.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 13 | 1,188 |
| 47.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 44 |
| 30.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 10 | 951 |
| 32.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 983 |
| 35.00 | 0.30 | 0.35 | 0.32 | -15.79 % | 4 | 954 |
| 37.50 | 0.95 | 1.00 | 1.00 | 5.26 % | 25 | 409 |
| 40.00 | 2.35 | 2.45 | 2.30 | 0.00 % | 0 | 99 |
| 42.50 | 4.40 | 4.60 | 5.67 | 0.00 % | 0 | 4 |
| 45.00 | 6.80 | 7.10 | 8.22 | 0.00 % | 0 | 130 |
| 47.50 | 8.00 | 10.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
