We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.50 | 11.90 | 9.59 | 0.00 % | 0 | 11 |
| 30.00 | 8.10 | 8.30 | 8.50 | 0.00 % | 0 | 21 |
| 32.50 | 5.70 | 5.90 | 6.06 | 1.00 % | 2 | 96 |
| 35.00 | 3.40 | 3.60 | 3.82 | 6.11 % | 1 | 190 |
| 37.50 | 1.65 | 1.75 | 1.81 | -4.74 % | 101 | 797 |
| 40.00 | 0.60 | 0.65 | 0.70 | -6.67 % | 6 | 2,184 |
| 42.50 | 0.20 | 0.30 | 0.21 | 5.00 % | 101 | 253 |
| 45.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 13 | 1,188 |
| 47.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 44 |
| 30.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 10 | 951 |
| 32.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 983 |
| 35.00 | 0.30 | 0.35 | 0.32 | -15.79 % | 4 | 954 |
| 37.50 | 0.95 | 1.05 | 0.96 | 1.05 % | 6 | 409 |
| 40.00 | 2.40 | 2.50 | 2.30 | 0.00 % | 0 | 99 |
| 42.50 | 4.50 | 4.70 | 5.67 | 0.00 % | 0 | 4 |
| 45.00 | 6.90 | 7.10 | 8.22 | 0.00 % | 0 | 130 |
| 47.50 | 8.00 | 10.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
