
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 5.05 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.45 | 3.55 | 3.55 | 3.50 | 0.00 | 0.00 % | 2 | 0 | 27/2/2025 |
4.00 | 2.92 | 3.05 | 2.98 | 2.985 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.44 | 2.58 | 0.00 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.77 | 2.08 | 1.89 | 1.925 | 0.00 | 0.00 % | 2 | 0 | 27/2/2025 |
5.50 | 1.23 | 2.36 | 2.71 | 1.795 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.95 | 1.11 | 0.69 | 1.03 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 0.47 | 0.53 | 0.52 | 0.50 | 0.16 | 44.44 % | 2 | 204 | 27/2/2025 |
7.00 | 0.14 | 0.17 | 0.14 | 0.155 | 0.04 | 40.00 % | 690 | 505 | 27/2/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 458 | 685 | 27/2/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 380 | 27/2/2025 |
8.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 261 | 27/2/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 239 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 217 | - |
10.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 430 | 27/2/2025 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
11.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 180 | 27/2/2025 |
11.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 869 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 67 | - |
6.50 | 0.02 | 0.04 | 0.01 | 0.03 | -0.06 | -85.71 % | 1 | 111 | 27/2/2025 |
7.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.11 | -40.74 % | 16 | 180 | 27/2/2025 |
7.50 | 0.51 | 0.73 | 0.62 | 0.62 | -0.05 | -7.46 % | 110 | 292 | 27/2/2025 |
8.00 | 0.77 | 1.13 | 1.00 | 0.95 | 0.00 | 0.00 % | 86 | 198 | 27/2/2025 |
8.50 | 1.47 | 1.55 | 1.50 | 1.51 | 0.01 | 0.67 % | 13 | 55 | 27/2/2025 |
9.00 | 1.98 | 2.27 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 58 | - |
9.50 | 2.18 | 2.90 | 2.50 | 2.54 | 0.99 | 65.56 % | 5 | 27 | 27/2/2025 |
10.00 | 2.94 | 3.05 | 2.99 | 2.995 | -0.24 | -7.43 % | 2 | 0 | 27/2/2025 |
10.50 | 3.40 | 3.55 | 1.46 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.95 | 4.05 | 3.34 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 4.40 | 4.60 | 4.60 | 4.50 | 1.77 | 62.54 % | 2 | 1 | 27/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions