We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.77 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 0 | Day's Range | 1.84 - 1.89 |
| Open | 1.84 | Prev Close | 0.00 | Last Trade | 27/2/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.44 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.77 | 2.08 | 1.89 | 0.00 % | 2 | 0 |
| 5.50 | 1.23 | 2.36 | 2.71 | 0.00 % | 0 | 1 |
| 6.00 | 0.95 | 1.11 | 0.69 | 0.00 % | 0 | 8 |
| 6.50 | 0.47 | 0.53 | 0.52 | 44.44 % | 2 | 204 |
| 7.00 | 0.14 | 0.17 | 0.14 | 40.00 % | 690 | 505 |
| 7.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 458 | 685 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 380 |
| 8.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 261 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 67 |
| 6.50 | 0.02 | 0.04 | 0.01 | -85.71 % | 1 | 111 |
| 7.00 | 0.14 | 0.18 | 0.16 | -40.74 % | 16 | 180 |
| 7.50 | 0.51 | 0.73 | 0.62 | -7.46 % | 110 | 292 |
| 8.00 | 0.77 | 1.13 | 1.00 | 0.00 % | 86 | 198 |
| 8.50 | 1.47 | 1.55 | 1.50 | 0.67 % | 13 | 55 |
| 9.00 | 1.98 | 2.27 | 2.20 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
