S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

44.51

-0.32 (-0.71%)

Last Updated: 01:45:33

Delayed by 15 minutes

FTS Dec 20 2024 40 Put

View Full FTS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	50	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	50	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	30/11/2024 01:37

FTS Option Chain - 20 Dec 2024

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.10	24.20	0.00	0.00 %	0	0
25.00	18.20	21.70	0.00	0.00 %	0	0
30.00	13.00	16.70	0.00	0.00 %	0	0
35.00	8.70	11.70	0.00	0.00 %	0	0
40.00	4.20	5.40	4.13	0.00 %	0	0
45.00	0.20	0.90	0.60	0.00 %	0	19
50.00	0.05	0.15	0.05	0.00 %	0	4
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.05	0.15	0.05	0.00 %	50	50
45.00	0.35	1.10	0.75	0.00 %	0	33
50.00	4.40	7.50	0.00	0.00 %	0	0
55.00	9.40	12.50	0.00	0.00 %	0	0
60.00	13.50	17.50	0.00	0.00 %	0	0

Pliant Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions