Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 2 |
| 155.00 | 20.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 19.90 | 3.50 | 0.00 % | 0 | 8 |
| 165.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 3 |
| 185.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 5.00 | 0.90 | -33.33 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.15 | 0.50 | -9.09 % | 5 | 5 |
| 165.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.80 | 2.01 | 0.00 % | 0 | 6 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
