We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.60 | 40.00 | 36.08 | 0.00 % | 0 | 3 |
| 195.00 | 32.70 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.50 | 30.10 | 24.66 | 0.00 % | 0 | 35 |
| 210.00 | 19.40 | 20.90 | 20.00 | 19.62 % | 3 | 133 |
| 220.00 | 11.10 | 12.00 | 11.20 | 10.02 % | 36 | 96 |
| 230.00 | 4.90 | 5.40 | 4.80 | 11.89 % | 47 | 490 |
| 240.00 | 1.65 | 1.95 | 1.86 | 45.31 % | 17 | 475 |
| 250.00 | 0.40 | 0.55 | 0.40 | 11.11 % | 1 | 714 |
| 260.00 | 0.15 | 0.35 | 0.15 | 50.00 % | 2 | 508 |
| 270.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 33 |
| 195.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 95 |
| 200.00 | 0.10 | 0.50 | 0.36 | 0.00 % | 0 | 97 |
| 210.00 | 0.85 | 1.10 | 0.85 | -9.57 % | 3 | 185 |
| 220.00 | 2.50 | 2.85 | 2.80 | -13.85 % | 10 | 179 |
| 230.00 | 6.00 | 6.80 | 8.30 | 0.00 % | 0 | 94 |
| 240.00 | 12.60 | 13.50 | 13.85 | 0.00 % | 0 | 106 |
| 250.00 | 20.80 | 22.40 | 24.70 | 0.00 % | 0 | 3 |
| 260.00 | 30.80 | 33.50 | 29.84 | 0.00 % | 0 | 10 |
| 270.00 | 40.90 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
