We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.80 | 38.60 | 36.08 | 0.00 % | 0 | 3 |
| 195.00 | 30.90 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 26.10 | 28.00 | 24.66 | 0.00 % | 0 | 35 |
| 210.00 | 17.20 | 18.30 | 20.00 | 19.62 % | 3 | 133 |
| 220.00 | 9.30 | 9.90 | 11.20 | 10.02 % | 36 | 96 |
| 230.00 | 3.60 | 4.40 | 4.10 | -4.43 % | 75 | 490 |
| 240.00 | 1.20 | 1.45 | 1.38 | 7.81 % | 24 | 475 |
| 250.00 | 0.30 | 0.45 | 0.40 | 11.11 % | 1 | 714 |
| 260.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 8 | 508 |
| 270.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 33 |
| 195.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 1 | 95 |
| 200.00 | 0.25 | 0.50 | 0.36 | 0.00 % | 0 | 97 |
| 210.00 | 1.10 | 1.25 | 0.85 | -9.57 % | 3 | 185 |
| 220.00 | 3.20 | 3.60 | 3.40 | 4.62 % | 11 | 179 |
| 230.00 | 7.70 | 8.20 | 6.78 | -18.31 % | 1 | 94 |
| 240.00 | 14.80 | 15.60 | 13.85 | 0.00 % | 0 | 106 |
| 250.00 | 23.40 | 24.90 | 24.70 | 0.00 % | 0 | 3 |
| 260.00 | 32.20 | 35.00 | 29.84 | 0.00 % | 0 | 10 |
| 270.00 | 42.40 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
